| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.51 | -4.71 % | 0 | 10.90 | 11.12 | 10.19 |
| 17/11/2025 | 10.26 | -2.38 % | 0 | 10.51 | 10.66 | 10.07 |
| 18/11/2025 | 9.47 | -7.52 % | 0 | 9.97 | 10.24 | 9.45 |
| 19/11/2025 | 9.69 | +0.26 % | 0 | 9.71 | 10.23 | 9.51 |
| 20/11/2025 | 9.43 | -3.87 % | 0 | 9.85 | 10.14 | 8.99 |