| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.52 | -5.86 % | 0 | 8.92 | 9.06 | 8.23 |
| 17/11/2025 | 8.49 | -0.41 % | 0 | 8.53 | 8.67 | 8.10 |
| 18/11/2025 | 7.66 | -7.15 % | 0 | 7.99 | 8.23 | 7.50 |
| 19/11/2025 | 7.73 | +0.65 % | 0 | 7.73 | 8.22 | 7.60 |
| 20/11/2025 | 7.25 | -7.35 % | 0 | 7.87 | 8.09 | 7.06 |
