| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.54 | -6.4 % | 0 | 7.93 | 8.11 | 7.26 |
| 17/11/2025 | 7.29 | -3.19 % | 0 | 7.54 | 7.68 | 7.14 |
| 18/11/2025 | 6.73 | -7.3 % | 0 | 7.00 | 7.21 | 6.55 |
| 19/11/2025 | 6.92 | +3.44 % | 0 | 6.74 | 7.20 | 6.62 |
| 20/11/2025 | 6.38 | -6.59 % | 0 | 6.88 | 7.05 | 6.13 |
