| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.55 | -7.22 % | 0 | 6.94 | 7.10 | 6.32 |
| 17/11/2025 | 6.31 | -3.59 % | 0 | 6.55 | 6.69 | 6.18 |
| 18/11/2025 | 5.73 | -8.76 % | 0 | 6.01 | 6.21 | 5.59 |
| 19/11/2025 | 5.82 | +2.02 % | 0 | 5.76 | 6.19 | 5.65 |
| 20/11/2025 | 5.37 | -8.21 % | 0 | 5.90 | 5.98 | 5.18 |
