| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.57 | -8.47 % | 0 | 5.95 | 6.09 | 5.37 |
| 17/11/2025 | 5.32 | -4.32 % | 0 | 5.57 | 5.71 | 5.22 |
| 18/11/2025 | 4.72 | -10.94 % | 0 | 5.03 | 5.20 | 4.70 |
| 19/11/2025 | 4.96 | +4.64 % | 0 | 4.78 | 5.20 | 4.70 |
| 20/11/2025 | 4.32 | -11.48 % | 0 | 4.91 | 4.97 | 4.27 |
