| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.13 | -10.91 % | 0 | 4.49 | 4.63 | 3.95 |
| 17/11/2025 | 3.92 | -5.21 % | 0 | 4.12 | 4.25 | 3.86 |
| 18/11/2025 | 3.30 | -14.86 % | 0 | 3.59 | 3.71 | 3.28 |
| 19/11/2025 | 3.53 | +6.33 % | 0 | 3.36 | 3.75 | 3.27 |
| 20/11/2025 | 2.90 | -16.33 % | 0 | 3.48 | 3.50 | 2.87 |