| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.91 | +13.28 % | 0 | 4.32 | 5.00 | 4.32 |
| 07/01/2026 | 4.74 | -1.86 % | 0 | 4.94 | 5.19 | 4.69 |
| 08/01/2026 | 4.99 | +2.57 % | 0 | 4.74 | 5.08 | 4.72 |
| 09/01/2026 | 5.25 | +4.58 % | 0 | 5.08 | 5.38 | 4.87 |
| 12/01/2026 | 5.48 | +3.69 % | 0 | 5.19 | 5.73 | 5.19 |
