| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.73 | +0.85 % | 0 | 4.96 | 5.07 | 4.53 |
| 06/01/2026 | 5.41 | +12.14 % | 0 | 4.82 | 5.55 | 4.82 |
| 07/01/2026 | 5.24 | -1.78 % | 0 | 5.44 | 5.69 | 5.18 |
| 08/01/2026 | 5.49 | +2.62 % | 0 | 5.24 | 5.59 | 5.22 |
| 09/01/2026 | 5.85 | +5.89 % | 0 | 5.58 | 5.89 | 5.35 |