| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.60 | -9.98 % | 0 | 4.97 | 5.11 | 4.42 |
| 17/11/2025 | 4.39 | -4.77 % | 0 | 4.60 | 4.74 | 4.34 |
| 18/11/2025 | 3.80 | -12.76 % | 0 | 4.07 | 4.24 | 3.71 |
| 19/11/2025 | 4.01 | +5.95 % | 0 | 3.82 | 4.23 | 3.74 |
| 20/11/2025 | 3.36 | -14.63 % | 0 | 3.95 | 3.97 | 3.33 |
