| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.58 | +16.23 % | 0 | 3.23 | 3.80 | 3.09 |
| 17/11/2025 | 3.83 | +6.55 % | 0 | 3.62 | 3.91 | 3.47 |
| 18/11/2025 | 4.38 | +13.64 % | 0 | 4.15 | 4.54 | 3.99 |
| 19/11/2025 | 4.13 | -6.67 % | 0 | 4.40 | 4.51 | 3.97 |
| 20/11/2025 | 4.97 | +16.39 % | 0 | 4.26 | 4.97 | 4.24 |
