| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.56 | +10.1 % | 0 | 5.21 | 5.85 | 5.05 |
| 17/11/2025 | 5.81 | +4.31 % | 0 | 5.60 | 5.95 | 5.46 |
| 18/11/2025 | 6.31 | +8.05 % | 0 | 6.15 | 6.59 | 5.98 |
| 19/11/2025 | 6.19 | -3.66 % | 0 | 6.40 | 6.52 | 5.96 |
| 20/11/2025 | 6.86 | +9.41 % | 0 | 6.26 | 7.03 | 6.21 |