| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.29 | -0.94 % | 0 | 5.09 | 5.54 | 5.02 |
| 06/01/2026 | 4.62 | -11.15 % | 0 | 5.24 | 5.24 | 4.54 |
| 07/01/2026 | 4.78 | +1.7 % | 0 | 4.61 | 4.87 | 4.36 |
| 08/01/2026 | 4.53 | -3.1 % | 0 | 4.79 | 4.89 | 4.46 |
| 09/01/2026 | 4.27 | -5.11 % | 0 | 4.47 | 4.66 | 4.14 |