| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.08 | +1.3 % | 0 | 17.13 | 17.89 | 16.41 |
| 07/07/2026 | 17.09 | -0.2 % | 0 | 17.50 | 17.95 | 16.58 |
| 08/07/2026 | 15.47 | -9.32 % | 0 | 16.71 | 17.24 | 15.47 |
| 09/07/2026 | 16.22 | -0.09 % | 0 | 16.33 | 16.50 | 15.79 |
| 10/07/2026 | 16.91 | +4. % | 0 | 16.51 | 17.18 | 16.39 |
