| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.06 | +1.35 % | 0 | 14.83 | 15.88 | 14.41 |
| 07/07/2026 | 15.09 | -0.3 % | 0 | 15.51 | 15.75 | 14.83 |
| 08/07/2026 | 14.20 | -5.74 % | 0 | 14.71 | 15.09 | 13.67 |
| 09/07/2026 | 14.23 | -0.04 % | 0 | 14.34 | 14.49 | 13.79 |
| 10/07/2026 | 15.08 | +5.75 % | 0 | 14.51 | 15.19 | 14.39 |
