| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.09 | +2.07 % | 0 | 11.08 | 11.89 | 10.42 |
| 07/07/2026 | 11.10 | -0.31 % | 0 | 11.51 | 11.75 | 10.58 |
| 08/07/2026 | 10.17 | -8.18 % | 0 | 10.72 | 11.11 | 9.68 |
| 09/07/2026 | 10.04 | -2. % | 0 | 10.34 | 10.46 | 9.80 |
| 10/07/2026 | 10.91 | +6.34 % | 0 | 10.52 | 11.19 | 10.26 |
