| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.08 | +2.13 % | 0 | 9.84 | 10.89 | 9.42 |
| 07/07/2026 | 10.09 | -0.39 % | 0 | 10.51 | 10.75 | 9.74 |
| 08/07/2026 | 9.21 | -8.59 % | 0 | 9.73 | 9.90 | 8.97 |
| 09/07/2026 | 9.04 | -2.22 % | 0 | 9.34 | 9.47 | 8.81 |
| 10/07/2026 | 9.91 | +7.02 % | 0 | 9.52 | 10.17 | 9.26 |
