| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.72 | +4.68 % | 0 | 7.50 | 7.93 | 7.40 |
| 07/07/2026 | 7.48 | -2.03 % | 0 | 8.01 | 8.26 | 7.47 |
| 08/07/2026 | 6.70 | -11.49 % | 0 | 7.23 | 7.36 | 6.57 |
| 09/07/2026 | 6.61 | -2. % | 0 | 6.84 | 6.95 | 6.37 |
| 10/07/2026 | 7.41 | +9.45 % | 0 | 7.02 | 7.65 | 6.89 |
