| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.67 | +5.49 % | 0 | 5.51 | 5.89 | 5.47 |
| 07/07/2026 | 5.53 | -1.78 % | 0 | 6.02 | 6.26 | 5.53 |
| 08/07/2026 | 4.76 | -14.63 % | 0 | 5.24 | 5.33 | 4.61 |
| 09/07/2026 | 4.79 | +0.95 % | 0 | 4.85 | 4.99 | 4.43 |
| 10/07/2026 | 5.41 | +13.42 % | 0 | 5.03 | 5.63 | 4.75 |
