| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.03 | -0.74 % | 0 | 3.94 | 4.26 | 3.73 |
| 22/05/2026 | 3.76 | -6.13 % | 0 | 3.89 | 4.19 | 3.54 |
| 25/05/2026 | 3.57 | -3.39 % | 0 | 3.50 | 3.59 | 3.33 |
| 26/05/2026 | 3.79 | +7.83 % | 0 | 3.72 | 3.86 | 3.53 |
| 27/05/2026 | 2.74 | -25.48 % | 0 | 3.47 | 3.61 | 2.66 |