Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.37 | +0.37 % | 0 | 16.26 | 16.75 | 16.05 |
28/05/2024 | 16.70 | +2.58 % | 0 | 16.48 | 17.14 | 15.71 |
29/05/2024 | 16.92 | +0.89 % | 0 | 16.88 | 17.71 | 16.58 |
30/05/2024 | 17.17 | +1.66 % | 0 | 16.61 | 17.39 | 16.42 |
31/05/2024 | 17.09 | -0.47 % | 0 | 17.40 | 17.60 | 16.85 |