| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.06 | -0.39 % | 0 | 19.28 | 19.55 | 18.84 |
| 22/05/2026 | 19.52 | +1.67 % | 0 | 19.33 | 19.83 | 19.24 |
| 25/05/2026 | 19.77 | +1.33 % | 0 | 19.86 | 20.15 | 19.58 |
| 26/05/2026 | 18.28 | -7.33 % | 0 | 18.34 | 18.62 | 18.08 |
| 27/05/2026 | 19.29 | +4.98 % | 0 | 18.71 | 19.72 | 18.64 |
