| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 19.63 | +0.2 % | 0 | 19.52 | 19.92 | 19.29 |
| 23/02/2026 | 19.73 | +0.87 % | 0 | 19.56 | 19.99 | 19.16 |
| 24/02/2026 | 20.37 | +2.67 % | 0 | 20.09 | 20.66 | 19.87 |
| 25/02/2026 | 20.62 | +0.81 % | 0 | 20.31 | 20.81 | 20.01 |
| 26/02/2026 | 20.06 | -1.59 % | 0 | 20.19 | 20.29 | 19.83 |