| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.41 | +1.61 % | 0 | 17.28 | 17.55 | 16.84 |
| 22/05/2026 | 17.54 | +1.98 % | 0 | 17.33 | 17.82 | 17.23 |
| 25/05/2026 | 17.77 | +1.48 % | 0 | 17.86 | 18.15 | 17.58 |
| 26/05/2026 | 16.09 | -9.23 % | 0 | 16.35 | 16.62 | 16.09 |
| 27/05/2026 | 17.29 | +5.59 % | 0 | 16.72 | 17.79 | 16.69 |
