| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.67 | -3.8 % | 0 | 13.07 | 13.28 | 12.39 |
| 17/11/2025 | 12.47 | -1.5 % | 0 | 12.69 | 12.83 | 12.25 |
| 18/11/2025 | 11.84 | -4.44 % | 0 | 12.15 | 12.41 | 11.63 |
| 19/11/2025 | 12.08 | +2.29 % | 0 | 11.90 | 12.39 | 11.72 |
| 20/11/2025 | 11.41 | -4.6 % | 0 | 12.03 | 12.08 | 11.20 |