| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.40 | +2.33 % | 0 | 11.28 | 11.55 | 10.84 |
| 22/05/2026 | 11.55 | +2.99 % | 0 | 11.33 | 11.82 | 11.24 |
| 25/05/2026 | 11.77 | +2.26 % | 0 | 11.86 | 12.15 | 11.58 |
| 26/05/2026 | 10.29 | -12.24 % | 0 | 10.36 | 10.62 | 10.11 |
| 27/05/2026 | 11.30 | +8.86 % | 0 | 10.73 | 11.73 | 10.71 |
