| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.07 | -0.74 % | 0 | 10.28 | 10.55 | 9.84 |
| 22/05/2026 | 10.54 | +3.18 % | 0 | 10.33 | 10.82 | 10.23 |
| 25/05/2026 | 10.77 | +2.47 % | 0 | 10.87 | 11.15 | 10.58 |
| 26/05/2026 | 9.43 | -12.03 % | 0 | 9.36 | 9.62 | 9.11 |
| 27/05/2026 | 10.31 | +9.86 % | 0 | 9.73 | 10.74 | 9.71 |
