| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.05 | -6.78 % | 0 | 6.41 | 6.54 | 5.89 |
| 17/11/2025 | 5.83 | -3.4 % | 0 | 6.08 | 6.20 | 5.79 |
| 18/11/2025 | 5.33 | -7.87 % | 0 | 5.58 | 5.69 | 5.23 |
| 19/11/2025 | 5.55 | +5.22 % | 0 | 5.35 | 5.71 | 5.24 |
| 20/11/2025 | 4.86 | -9.76 % | 0 | 5.45 | 5.48 | 4.82 |
