| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.23 | +1.19 % | 0 | 7.28 | 7.50 | 6.90 |
| 22/05/2026 | 7.41 | +2.77 % | 0 | 7.34 | 7.79 | 7.30 |
| 25/05/2026 | 7.77 | +3.4 % | 0 | 7.87 | 8.13 | 7.62 |
| 26/05/2026 | 6.27 | -18.85 % | 0 | 6.38 | 6.57 | 6.20 |
| 27/05/2026 | 7.42 | +16.12 % | 0 | 6.74 | 7.82 | 6.66 |
