| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.30 | -2.54 % | 0 | 7.51 | 7.65 | 7.24 |
| 30/09/2025 | 7.18 | -0.9 % | 0 | 7.21 | 7.33 | 6.98 |
| 01/10/2025 | 7.62 | +6.28 % | 0 | 7.20 | 7.74 | 7.09 |
| 02/10/2025 | 7.88 | +4.65 % | 0 | 7.93 | 8.09 | 7.79 |
| 03/10/2025 | 7.82 | -0.95 % | 0 | 8.08 | 8.23 | 7.59 |
