| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.19 | -7.49 % | 0 | 5.53 | 5.66 | 5.04 |
| 17/11/2025 | 4.98 | -4.14 % | 0 | 5.22 | 5.34 | 4.93 |
| 18/11/2025 | 4.51 | -8.81 % | 0 | 4.75 | 4.86 | 4.41 |
| 19/11/2025 | 4.68 | +5.17 % | 0 | 4.53 | 4.86 | 4.42 |
| 20/11/2025 | 4.06 | -10.88 % | 0 | 4.62 | 4.64 | 4.02 |
