| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.46 | +1.25 % | 0 | 4.64 | 4.73 | 4.27 |
| 06/01/2026 | 4.97 | +10.09 % | 0 | 4.52 | 5.07 | 4.52 |
| 07/01/2026 | 4.88 | -1.12 % | 0 | 5.06 | 5.26 | 4.84 |
| 08/01/2026 | 5.09 | +2.73 % | 0 | 4.86 | 5.12 | 4.84 |
| 09/01/2026 | 5.28 | +3.53 % | 0 | 5.17 | 5.39 | 5.01 |
