| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.70 | +1.19 % | 0 | 4.78 | 5.01 | 4.50 |
| 22/05/2026 | 4.99 | +5.94 % | 0 | 4.83 | 5.27 | 4.77 |
| 25/05/2026 | 5.27 | +4.88 % | 0 | 5.36 | 5.55 | 5.10 |
| 26/05/2026 | 3.81 | -27.11 % | 0 | 3.91 | 4.05 | 3.80 |
| 27/05/2026 | 4.98 | +27.69 % | 0 | 4.26 | 5.08 | 4.24 |
