| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.55 | -3.65 % | 0 | 5.76 | 5.90 | 5.50 |
| 30/09/2025 | 5.45 | -1.18 % | 0 | 5.49 | 5.64 | 5.26 |
| 01/10/2025 | 5.85 | +7.25 % | 0 | 5.49 | 5.93 | 5.39 |
| 02/10/2025 | 6.10 | +5.35 % | 0 | 6.17 | 6.25 | 6.05 |
| 03/10/2025 | 6.04 | -1.47 % | 0 | 6.30 | 6.37 | 5.85 |
