| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.75 | -3.95 % | 0 | 4.95 | 5.08 | 4.69 |
| 30/09/2025 | 4.64 | -1.38 % | 0 | 4.69 | 4.84 | 4.48 |
| 01/10/2025 | 5.16 | +10.62 % | 0 | 4.69 | 5.16 | 4.60 |
| 02/10/2025 | 5.27 | +6.15 % | 0 | 5.33 | 5.42 | 5.22 |
| 03/10/2025 | 5.21 | -1.79 % | 0 | 5.47 | 5.53 | 5.03 |
