| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.01 | -3.96 % | 0 | 4.20 | 4.31 | 3.97 |
| 30/09/2025 | 3.89 | -1.27 % | 0 | 3.93 | 4.05 | 3.75 |
| 01/10/2025 | 4.26 | +9.1 % | 0 | 3.95 | 4.34 | 3.86 |
| 02/10/2025 | 4.51 | +7.26 % | 0 | 4.55 | 4.64 | 4.44 |
| 03/10/2025 | 4.43 | -1.99 % | 0 | 4.68 | 4.73 | 4.27 |
