| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.31 | -4.61 % | 0 | 3.49 | 3.60 | 3.30 |
| 30/09/2025 | 3.20 | -1.54 % | 0 | 3.24 | 3.35 | 3.08 |
| 01/10/2025 | 3.54 | +9.94 % | 0 | 3.26 | 3.62 | 3.18 |
| 02/10/2025 | 3.79 | +8.14 % | 0 | 3.81 | 3.89 | 3.72 |
| 03/10/2025 | 3.71 | -2.11 % | 0 | 3.94 | 3.98 | 3.56 |
