| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.02 | -0.98 % | 0 | 2.93 | 3.27 | 2.78 |
| 22/05/2026 | 2.76 | -8.17 % | 0 | 2.87 | 3.10 | 2.37 |
| 25/05/2026 | 2.56 | -5.72 % | 0 | 2.49 | 2.57 | 2.33 |
| 26/05/2026 | 2.79 | +10.52 % | 0 | 2.71 | 2.89 | 2.56 |
| 27/05/2026 | 1.88 | -29.59 % | 0 | 2.47 | 2.56 | 1.56 |
