| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.91 | -1.99 % | 0 | 5.93 | 6.28 | 5.78 |
| 22/05/2026 | 5.78 | -3.1 % | 0 | 5.87 | 6.05 | 5.31 |
| 25/05/2026 | 5.50 | -2.74 % | 0 | 5.46 | 5.60 | 5.24 |
| 26/05/2026 | 5.78 | +5.38 % | 0 | 5.68 | 5.88 | 5.41 |
| 27/05/2026 | 4.77 | -15.66 % | 0 | 5.35 | 5.36 | 4.34 |
