| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.86 | -2.12 % | 0 | 7.93 | 8.31 | 7.70 |
| 22/05/2026 | 7.77 | -2.39 % | 0 | 7.88 | 7.99 | 7.48 |
| 25/05/2026 | 7.51 | -1.9 % | 0 | 7.46 | 7.80 | 6.98 |
| 26/05/2026 | 7.77 | +3.81 % | 0 | 7.68 | 7.93 | 7.46 |
| 27/05/2026 | 6.77 | -11.57 % | 0 | 7.35 | 7.42 | 6.35 |
