| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.98 | -0.2 % | 0 | 19.93 | 20.36 | 19.68 |
| 22/05/2026 | 19.72 | -1.2 % | 0 | 19.87 | 20.11 | 19.26 |
| 25/05/2026 | 19.54 | -0.56 % | 0 | 19.46 | 19.71 | 18.98 |
| 26/05/2026 | 19.77 | +1.91 % | 0 | 19.68 | 19.96 | 19.41 |
| 27/05/2026 | 18.77 | -4.5 % | 0 | 19.35 | 19.47 | 18.19 |
