| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.97 | +0.16 % | 0 | 24.93 | 25.36 | 24.67 |
| 22/05/2026 | 24.59 | -1.11 % | 0 | 24.87 | 24.99 | 24.27 |
| 25/05/2026 | 24.54 | -0.08 % | 0 | 24.46 | 24.71 | 23.98 |
| 26/05/2026 | 24.77 | +1.56 % | 0 | 24.68 | 24.96 | 24.40 |
| 27/05/2026 | 23.77 | -3.59 % | 0 | 24.35 | 24.47 | 23.19 |
