| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.22 | +0.41 % | 0 | 22.28 | 22.55 | 21.82 |
| 22/05/2026 | 22.71 | +2.27 % | 0 | 22.33 | 22.83 | 22.23 |
| 25/05/2026 | 22.77 | +1.16 % | 0 | 22.86 | 23.15 | 22.58 |
| 26/05/2026 | 21.08 | -7.22 % | 0 | 21.34 | 21.62 | 21.08 |
| 27/05/2026 | 22.10 | +3.44 % | 0 | 21.71 | 22.84 | 21.51 |
