| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.70 | -3.11 % | 0 | 14.05 | 14.49 | 13.35 |
| 17/11/2025 | 13.46 | -1.17 % | 0 | 13.73 | 13.81 | 13.37 |
| 18/11/2025 | 12.88 | -3.52 % | 0 | 13.10 | 13.58 | 12.44 |
| 19/11/2025 | 13.09 | +2.35 % | 0 | 12.94 | 13.26 | 12.78 |
| 20/11/2025 | 12.41 | -4.02 % | 0 | 12.91 | 13.30 | 11.99 |