| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.51 | +1.43 % | 0 | 20.42 | 21.24 | 19.85 |
| 07/07/2026 | 20.55 | +0.34 % | 0 | 20.89 | 21.20 | 20.40 |
| 08/07/2026 | 19.52 | -4.43 % | 0 | 20.16 | 20.29 | 19.50 |
| 09/07/2026 | 19.69 | +0.54 % | 0 | 19.74 | 19.91 | 19.27 |
| 10/07/2026 | 20.35 | +3.56 % | 0 | 19.92 | 20.56 | 19.68 |
