| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.71 | +1.81 % | 0 | 19.46 | 19.88 | 19.32 |
| 20/08/2026 | 19.86 | +2.16 % | 0 | 20.08 | 20.42 | 19.62 |
| 21/08/2026 | 19.98 | +0.86 % | 0 | 20.03 | 20.39 | 19.78 |
| 24/08/2026 | 20.39 | +2.18 % | 0 | 20.06 | 21.03 | 19.45 |
| 25/08/2026 | 20.29 | -0.69 % | 0 | 20.18 | 20.55 | 19.93 |
