| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.53 | +1.04 % | 0 | 18.37 | 19.40 | 17.99 |
| 06/10/2026 | 18.98 | +1.96 % | 0 | 18.74 | 19.16 | 18.63 |
| 07/10/2026 | 18.94 | -0.37 % | 0 | 19.02 | 19.53 | 18.74 |
| 08/10/2026 | 18.39 | -2.54 % | 0 | 18.73 | 18.73 | 18.04 |
| 09/10/2026 | 18.67 | +1.52 % | 0 | 18.75 | 19.08 | 18.39 |
