| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.66 | +1.52 % | 0 | 15.45 | 16.49 | 15.09 |
| 06/10/2026 | 16.02 | +1.97 % | 0 | 15.81 | 16.23 | 15.65 |
| 07/10/2026 | 16.17 | +0.43 % | 0 | 16.13 | 16.59 | 15.79 |
| 08/10/2026 | 15.43 | -3.38 % | 0 | 15.60 | 15.85 | 15.14 |
| 09/10/2026 | 15.60 | +0.81 % | 0 | 15.85 | 16.18 | 15.46 |
