| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.25 | +0.8 % | 0 | 13.28 | 13.56 | 12.85 |
| 22/05/2026 | 13.54 | +2.58 % | 0 | 13.33 | 13.80 | 13.29 |
| 25/05/2026 | 13.70 | +1.37 % | 0 | 13.86 | 14.17 | 13.56 |
| 26/05/2026 | 13.12 | -4.41 % | 0 | 12.98 | 13.27 | 12.75 |
| 27/05/2026 | 13.94 | +7.56 % | 0 | 13.37 | 14.36 | 13.22 |
