| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.75 | +2.45 % | 0 | 17.51 | 18.34 | 16.97 |
| 07/07/2026 | 17.66 | +0.31 % | 0 | 18.00 | 18.28 | 17.51 |
| 08/07/2026 | 16.78 | -4.36 % | 0 | 17.26 | 17.39 | 16.54 |
| 09/07/2026 | 16.76 | +0.24 % | 0 | 16.85 | 16.99 | 16.39 |
| 10/07/2026 | 17.45 | +4.12 % | 0 | 17.03 | 17.65 | 17.01 |
