| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.97 | -1.53 % | 0 | 11.28 | 11.57 | 10.83 |
| 22/05/2026 | 11.80 | +5.36 % | 0 | 11.33 | 11.80 | 11.29 |
| 25/05/2026 | 11.78 | +2.35 % | 0 | 11.86 | 12.20 | 11.56 |
| 26/05/2026 | 10.96 | -6.53 % | 0 | 11.11 | 11.28 | 10.95 |
| 27/05/2026 | 12.31 | +11. % | 0 | 11.51 | 12.32 | 11.37 |