| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.04 | -3.99 % | 0 | 9.34 | 10.06 | 8.49 |
| 17/11/2025 | 8.80 | -1.23 % | 0 | 9.06 | 9.36 | 8.55 |
| 18/11/2025 | 8.27 | -4.78 % | 0 | 8.47 | 9.20 | 7.69 |
| 19/11/2025 | 8.44 | +3.56 % | 0 | 8.32 | 8.89 | 8.02 |
| 20/11/2025 | 7.81 | -5.74 % | 0 | 8.28 | 8.93 | 7.33 |