| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.67 | +1.41 % | 0 | 13.51 | 14.56 | 13.16 |
| 06/10/2026 | 14.13 | +2.58 % | 0 | 13.87 | 14.29 | 13.71 |
| 07/10/2026 | 14.23 | +0.57 % | 0 | 14.16 | 14.64 | 13.86 |
| 08/10/2026 | 13.50 | -3.71 % | 0 | 13.64 | 13.90 | 13.20 |
| 09/10/2026 | 13.84 | +2.18 % | 0 | 13.89 | 14.23 | 13.52 |
