| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.71 | +0.55 % | 0 | 13.66 | 14.18 | 13.12 |
| 23/02/2026 | 13.83 | +1.62 % | 0 | 13.67 | 14.18 | 13.17 |
| 24/02/2026 | 14.49 | +4.32 % | 0 | 14.21 | 14.77 | 13.95 |
| 25/02/2026 | 14.18 | -2.14 % | 0 | 14.39 | 14.90 | 14.09 |
| 26/02/2026 | 14.31 | -0.76 % | 0 | 14.28 | 14.40 | 14.02 |