| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.55 | +0.91 % | 0 | 15.60 | 16.43 | 15.06 |
| 07/07/2026 | 15.85 | +1.12 % | 0 | 16.07 | 16.36 | 15.62 |
| 08/07/2026 | 14.87 | -4.83 % | 0 | 15.35 | 15.49 | 14.72 |
| 09/07/2026 | 14.89 | +0.54 % | 0 | 14.94 | 15.07 | 14.48 |
| 10/07/2026 | 15.53 | +4.58 % | 0 | 15.11 | 15.74 | 14.88 |
