| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.82 | +1.03 % | 0 | 11.76 | 12.27 | 11.43 |
| 23/02/2026 | 11.91 | +1.97 % | 0 | 11.75 | 12.26 | 11.26 |
| 24/02/2026 | 12.56 | +5.06 % | 0 | 12.29 | 12.86 | 12.00 |
| 25/02/2026 | 12.82 | +2.15 % | 0 | 12.46 | 12.98 | 12.17 |
| 26/02/2026 | 12.20 | -2.13 % | 0 | 12.35 | 12.45 | 12.09 |