| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.80 | +2.11 % | 0 | 13.70 | 14.09 | 13.70 |
| 07/07/2026 | 13.84 | +0.47 % | 0 | 14.17 | 14.46 | 13.76 |
| 08/07/2026 | 12.98 | -5.39 % | 0 | 13.46 | 13.64 | 12.83 |
| 09/07/2026 | 13.01 | +0.58 % | 0 | 13.06 | 13.21 | 12.63 |
| 10/07/2026 | 13.66 | +5.24 % | 0 | 13.23 | 13.79 | 13.01 |
