| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.94 | +3.07 % | 0 | 11.60 | 12.28 | 11.60 |
| 06/10/2026 | 12.04 | +1.65 % | 0 | 11.96 | 12.37 | 11.81 |
| 07/10/2026 | 12.14 | -0.78 % | 0 | 12.21 | 12.71 | 11.98 |
| 08/10/2026 | 11.59 | -4.26 % | 0 | 11.70 | 11.97 | 11.28 |
| 09/10/2026 | 12.07 | +3.83 % | 0 | 11.94 | 12.31 | 11.62 |
