| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.80 | -5. % | 0 | 6.06 | 6.54 | 5.53 |
| 17/11/2025 | 5.60 | -1.32 % | 0 | 5.81 | 5.96 | 5.51 |
| 18/11/2025 | 5.15 | -6.19 % | 0 | 5.32 | 5.72 | 4.95 |
| 19/11/2025 | 5.29 | +5.07 % | 0 | 5.20 | 5.57 | 5.07 |
| 20/11/2025 | 4.74 | -8.32 % | 0 | 5.13 | 5.48 | 4.56 |