| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.94 | +2.36 % | 0 | 11.84 | 12.20 | 11.84 |
| 07/07/2026 | 11.99 | +0.63 % | 0 | 12.30 | 12.61 | 11.91 |
| 08/07/2026 | 11.27 | -5.1 % | 0 | 11.61 | 11.76 | 11.07 |
| 09/07/2026 | 11.15 | +0.45 % | 0 | 11.23 | 11.30 | 10.88 |
| 10/07/2026 | 11.81 | +6.01 % | 0 | 11.40 | 11.93 | 11.40 |
