| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.46 | +2.19 % | 0 | 7.51 | 7.65 | 7.24 |
| 22/05/2026 | 7.55 | +2.1 % | 0 | 7.41 | 7.86 | 7.39 |
| 25/05/2026 | 7.78 | +1.9 % | 0 | 7.95 | 8.18 | 7.65 |
| 26/05/2026 | 7.44 | -4.06 % | 0 | 7.64 | 7.80 | 7.44 |
| 27/05/2026 | 8.50 | +12.14 % | 0 | 7.99 | 8.91 | 7.87 |
