| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.98 | +2.04 % | 0 | 10.84 | 11.24 | 10.78 |
| 20/08/2026 | 11.24 | +3.79 % | 0 | 11.44 | 11.78 | 11.00 |
| 21/08/2026 | 11.38 | +1.61 % | 0 | 11.39 | 11.76 | 11.19 |
| 24/08/2026 | 12.05 | +6.35 % | 0 | 11.43 | 12.05 | 11.18 |
| 25/08/2026 | 11.66 | -1.06 % | 0 | 11.78 | 11.90 | 11.30 |
