| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.64 | -1.55 % | 0 | 7.67 | 7.94 | 7.54 |
| 30/09/2025 | 7.54 | -0.07 % | 0 | 7.41 | 7.68 | 7.31 |
| 01/10/2025 | 7.96 | +6.64 % | 0 | 7.35 | 8.06 | 7.35 |
| 02/10/2025 | 8.24 | +5.58 % | 0 | 8.17 | 8.37 | 8.06 |
| 03/10/2025 | 8.15 | +0. % | 0 | 8.25 | 8.48 | 7.78 |
