| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.83 | +1.29 % | 0 | 9.73 | 10.37 | 9.73 |
| 06/10/2026 | 10.30 | +3.26 % | 0 | 10.08 | 10.37 | 9.98 |
| 07/10/2026 | 10.35 | +0.1 % | 0 | 10.32 | 10.81 | 10.16 |
| 08/10/2026 | 9.75 | -4.51 % | 0 | 9.88 | 10.02 | 9.46 |
| 09/10/2026 | 10.02 | +2.72 % | 0 | 10.05 | 10.33 | 9.84 |
