| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.97 | +1.87 % | 0 | 8.82 | 9.49 | 8.82 |
| 06/10/2026 | 9.40 | +3.75 % | 0 | 9.16 | 9.47 | 9.05 |
| 07/10/2026 | 9.33 | -0.96 % | 0 | 9.40 | 9.81 | 9.20 |
| 08/10/2026 | 8.79 | -5.38 % | 0 | 8.91 | 9.10 | 8.60 |
| 09/10/2026 | 9.20 | +4.02 % | 0 | 9.13 | 9.42 | 8.89 |
