| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.02 | +1.68 % | 0 | 9.93 | 10.22 | 9.87 |
| 20/08/2026 | 10.23 | +3.23 % | 0 | 10.52 | 10.83 | 10.16 |
| 21/08/2026 | 10.47 | +1.85 % | 0 | 10.47 | 10.77 | 10.28 |
| 24/08/2026 | 11.03 | +6.06 % | 0 | 10.52 | 11.33 | 10.19 |
| 25/08/2026 | 10.72 | -1.24 % | 0 | 10.85 | 10.91 | 10.51 |
