| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.13 | +3.39 % | 0 | 10.93 | 11.36 | 10.89 |
| 07/07/2026 | 10.98 | -0.23 % | 0 | 11.39 | 11.68 | 10.98 |
| 08/07/2026 | 10.26 | -6.6 % | 0 | 10.71 | 10.86 | 10.17 |
| 09/07/2026 | 10.27 | +0.64 % | 0 | 10.34 | 10.42 | 10.04 |
| 10/07/2026 | 11.02 | +7.46 % | 0 | 10.51 | 11.02 | 10.51 |
