| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.58 | +8.86 % | 0 | 2.84 | 2.91 | 2.30 |
| 17/11/2025 | 2.73 | +6.23 % | 0 | 2.93 | 2.95 | 2.54 |
| 18/11/2025 | 2.91 | +6.59 % | 0 | 3.04 | 3.07 | 2.67 |
| 19/11/2025 | 2.79 | -6.69 % | 0 | 3.08 | 3.08 | 2.78 |
| 20/11/2025 | 3.03 | +3.77 % | 0 | 3.06 | 3.15 | 2.79 |