| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.37 | +4. % | 0 | 9.16 | 9.61 | 9.16 |
| 07/07/2026 | 9.33 | +0.97 % | 0 | 9.62 | 9.90 | 9.20 |
| 08/07/2026 | 8.57 | -7.2 % | 0 | 8.96 | 9.12 | 8.40 |
| 09/07/2026 | 8.40 | -1.06 % | 0 | 8.64 | 8.70 | 8.35 |
| 10/07/2026 | 9.03 | +5.93 % | 0 | 8.80 | 9.34 | 8.76 |
