| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.20 | +2.13 % | 0 | 7.06 | 7.67 | 7.06 |
| 06/10/2026 | 7.67 | +4.92 % | 0 | 7.39 | 7.67 | 7.35 |
| 07/10/2026 | 7.66 | +0.26 % | 0 | 7.62 | 7.99 | 7.46 |
| 08/10/2026 | 7.03 | -6.52 % | 0 | 7.17 | 7.33 | 6.93 |
| 09/10/2026 | 7.32 | +3.24 % | 0 | 7.37 | 7.61 | 7.22 |
