| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.24 | +1.73 % | 0 | 8.15 | 8.46 | 8.12 |
| 20/08/2026 | 8.58 | +5.15 % | 0 | 8.72 | 9.05 | 8.35 |
| 21/08/2026 | 8.71 | +2.41 % | 0 | 8.67 | 8.90 | 8.54 |
| 24/08/2026 | 9.21 | +6.91 % | 0 | 8.73 | 9.21 | 8.56 |
| 25/08/2026 | 8.91 | -1.66 % | 0 | 9.04 | 9.11 | 8.74 |
