| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.37 | -6.01 % | 0 | 3.49 | 3.78 | 3.16 |
| 17/11/2025 | 3.21 | -3.6 % | 0 | 3.37 | 3.44 | 3.20 |
| 18/11/2025 | 2.93 | -8.44 % | 0 | 3.02 | 3.21 | 2.85 |
| 19/11/2025 | 3.06 | +3.21 % | 0 | 2.91 | 3.16 | 2.87 |
| 20/11/2025 | 2.58 | -14. % | 0 | 2.87 | 3.05 | 2.50 |
