| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.41 | -0.44 % | 0 | 3.51 | 3.61 | 3.31 |
| 06/01/2026 | 3.81 | +8.71 % | 0 | 3.63 | 3.88 | 3.60 |
| 07/01/2026 | 3.70 | -3.39 % | 0 | 3.80 | 4.01 | 3.70 |
| 08/01/2026 | 3.85 | +0.79 % | 0 | 3.70 | 3.89 | 3.68 |
| 09/01/2026 | 4.01 | +1.52 % | 0 | 3.88 | 4.11 | 3.83 |
