| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.69 | -2.8 % | 0 | 4.74 | 4.97 | 4.65 |
| 30/09/2025 | 4.64 | +0. % | 0 | 4.52 | 4.74 | 4.47 |
| 01/10/2025 | 4.97 | +7.58 % | 0 | 4.47 | 5.00 | 4.47 |
| 02/10/2025 | 5.22 | +6.86 % | 0 | 5.13 | 5.28 | 5.10 |
| 03/10/2025 | 5.16 | -0.29 % | 0 | 5.20 | 5.36 | 4.91 |
