| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.11 | -3.58 % | 0 | 5.31 | 5.41 | 5.11 |
| 05/08/2025 | 5.18 | +0.1 % | 0 | 5.10 | 5.30 | 4.95 |
| 06/08/2025 | 5.08 | -2.03 % | 0 | 5.09 | 5.23 | 5.00 |
| 07/08/2025 | 5.40 | +7.04 % | 0 | 5.04 | 5.52 | 4.98 |
| 08/08/2025 | 5.53 | +2.7 % | 0 | 5.55 | 5.73 | 5.48 |
