| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.50 | +0.55 % | 0 | 5.44 | 6.00 | 5.44 |
| 06/10/2026 | 6.02 | +5.43 % | 0 | 5.73 | 6.05 | 5.73 |
| 07/10/2026 | 5.95 | -1.08 % | 0 | 5.99 | 6.33 | 5.83 |
| 08/10/2026 | 5.42 | -8.29 % | 0 | 5.57 | 5.67 | 5.27 |
| 09/10/2026 | 5.61 | +2. % | 0 | 5.76 | 5.98 | 5.54 |
