| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.12 | -10.8 % | 0 | 1.12 | 1.17 | 1.12 |
| 20/08/2026 | 1.09 | -11.79 % | 0 | 1.14 | 1.14 | 0.99 |
| 21/08/2026 | 1.02 | -4.67 % | 0 | 1.03 | 1.16 | 0.89 |
| 24/08/2026 | 0.93 | -9.71 % | 0 | 1.05 | 1.10 | 0.93 |
| 25/08/2026 | 1.01 | +3.06 % | 0 | 0.95 | 1.04 | 0.93 |
