| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.41 | +3.84 % | 0 | 5.31 | 5.70 | 4.91 |
| 07/07/2026 | 5.47 | +1.39 % | 0 | 5.61 | 6.05 | 5.38 |
| 08/07/2026 | 4.87 | -10.07 % | 0 | 5.19 | 5.54 | 4.81 |
| 09/07/2026 | 4.83 | +0. % | 0 | 4.99 | 5.23 | 4.71 |
| 10/07/2026 | 5.38 | +11.28 % | 0 | 4.95 | 5.47 | 4.95 |
