| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.45 | +1.95 % | 0 | 4.32 | 4.61 | 4.31 |
| 20/08/2026 | 4.71 | +7.05 % | 0 | 4.41 | 5.07 | 4.41 |
| 21/08/2026 | 4.79 | +2.24 % | 0 | 4.80 | 5.10 | 4.42 |
| 24/08/2026 | 5.18 | +8.82 % | 0 | 4.83 | 5.42 | 4.78 |
| 25/08/2026 | 4.94 | -3.61 % | 0 | 5.04 | 5.22 | 4.85 |
