| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.96 | -4.52 % | 0 | 2.97 | 3.03 | 2.93 |
| 20/08/2026 | 2.85 | -7.03 % | 0 | 3.03 | 3.03 | 2.63 |
| 21/08/2026 | 2.79 | -3.63 % | 0 | 2.79 | 2.96 | 2.55 |
| 24/08/2026 | 2.52 | -10.95 % | 0 | 2.78 | 2.81 | 2.52 |
| 25/08/2026 | 2.67 | +1.91 % | 0 | 2.54 | 2.77 | 2.54 |
