| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.83 | -4.56 % | 0 | 3.00 | 3.24 | 2.64 |
| 07/07/2026 | 2.88 | +0.52 % | 0 | 2.70 | 2.88 | 2.50 |
| 08/07/2026 | 3.25 | +11.3 % | 0 | 3.04 | 3.29 | 2.98 |
| 09/07/2026 | 3.26 | -1.36 % | 0 | 3.20 | 3.35 | 3.14 |
| 10/07/2026 | 2.93 | -9.85 % | 0 | 3.21 | 3.33 | 2.87 |
