| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.85 | -3.51 % | 0 | 3.92 | 4.25 | 3.57 |
| 07/07/2026 | 3.86 | +0. % | 0 | 3.69 | 3.87 | 3.46 |
| 08/07/2026 | 4.36 | +10.66 % | 0 | 4.11 | 4.38 | 4.01 |
| 09/07/2026 | 4.36 | -0.57 % | 0 | 4.29 | 4.46 | 4.11 |
| 10/07/2026 | 3.93 | -10.07 % | 0 | 4.30 | 4.67 | 3.87 |
